Market Cap Rp43,902.95T -0.87%
Volume 24h Rp3,884.00T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-19 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-18 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-17 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-16 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-15 2023 Rp0.180437 Rp0.180437 Rp0.180437 Rp0.180437 - -
Jul-14 2023 Rp0.180437 Rp0.179779 Rp0.183882 Rp0.181676 - -
Jul-13 2023 Rp0.179976 Rp0.177892 Rp0.18005 Rp0.18005 Rp53,247 -
Jul-12 2023 Rp0.18005 Rp0.18005 Rp0.18005 Rp0.18005 - -
Jul-11 2023 Rp0.179926 Rp0.178053 Rp0.207372 Rp0.207372 Rp188,672 -
Jul-10 2023 Rp0.206422 Rp0.20561 Rp0.278783 Rp0.278783 Rp1,904,724 -
Jul-09 2023 Rp0.278783 Rp0.278756 Rp0.280845 Rp0.280069 - -
Jul-08 2023 Rp0.279908 Rp0.278656 Rp0.290282 Rp0.289316 Rp258,214 -
Jul-07 2023 Rp0.289387 Rp0.16796 Rp0.296659 Rp0.16796 Rp3,601,706 -
Jul-06 2023 Rp0.168423 Rp0.152393 Rp0.755662 Rp0.755662 Rp8,440,378 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.