Market Cap zł10.75T 2.72%
Volume 24h zł1.09T 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-19 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-18 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-17 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-16 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-15 2023 zł0.00004419 zł0.00004419 zł0.00004419 zł0.00004419 - -
Jul-14 2023 zł0.00004419 zł0.00004403 zł0.00004504 zł0.0000445 - -
Jul-13 2023 zł0.00004408 zł0.00004357 zł0.0000441 zł0.0000441 zł13 -
Jul-12 2023 zł0.0000441 zł0.0000441 zł0.0000441 zł0.0000441 - -
Jul-11 2023 zł0.00004407 zł0.00004361 zł0.00005079 zł0.00005079 zł46 -
Jul-10 2023 zł0.00005056 zł0.00005036 zł0.00006828 zł0.00006828 zł467 -
Jul-09 2023 zł0.00006828 zł0.00006828 zł0.00006879 zł0.0000686 - -
Jul-08 2023 zł0.00006856 zł0.00006825 zł0.0000711 zł0.00007086 zł63 -
Jul-07 2023 zł0.00007088 zł0.00004114 zł0.00007266 zł0.00004114 zł882 -
Jul-06 2023 zł0.00004125 zł0.00003732 zł0.00018509 zł0.00018509 zł2,067 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.