Market Cap AR$2,426.51T 4.7%
Volume 24h AR$255.03T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-19 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-18 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-17 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-16 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-15 2023 AR$0.010033 AR$0.010033 AR$0.010033 AR$0.010033 - -
Jul-14 2023 AR$0.010033 AR$0.00999659 AR$0.010224 AR$0.010102 - -
Jul-13 2023 AR$0.010007 AR$0.00989167 AR$0.010011 AR$0.010011 AR$2,961 -
Jul-12 2023 AR$0.010011 AR$0.010011 AR$0.010011 AR$0.010011 - -
Jul-11 2023 AR$0.010004 AR$0.00990059 AR$0.01153 AR$0.01153 AR$10,491 -
Jul-10 2023 AR$0.011478 AR$0.011432 AR$0.015501 AR$0.015501 AR$105,912 -
Jul-09 2023 AR$0.015501 AR$0.0155 AR$0.015616 AR$0.015573 - -
Jul-08 2023 AR$0.015564 AR$0.015494 AR$0.016141 AR$0.016087 AR$14,358 -
Jul-07 2023 AR$0.016091 AR$0.00933937 AR$0.016495 AR$0.00933937 AR$200,272 -
Jul-06 2023 AR$0.00936514 AR$0.00847377 AR$0.042018 AR$0.042018 AR$469,325 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.