Market Cap Bs.100.45T 2.88%
Volume 24h Bs.10.15T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-19 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-18 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-17 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-16 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-15 2023 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 Bs.0.0004121 - -
Jul-14 2023 Bs.0.0004121 Bs.0.0004106 Bs.0.00041997 Bs.0.00041493 - -
Jul-13 2023 Bs.0.00041104 Bs.0.00040629 Bs.0.00041121 Bs.0.00041121 Bs.122 -
Jul-12 2023 Bs.0.00041121 Bs.0.00041121 Bs.0.00041121 Bs.0.00041121 - -
Jul-11 2023 Bs.0.00041093 Bs.0.00040665 Bs.0.00047361 Bs.0.00047361 Bs.431 -
Jul-10 2023 Bs.0.00047145 Bs.0.00046959 Bs.0.00063671 Bs.0.00063671 Bs.4,350 -
Jul-09 2023 Bs.0.00063671 Bs.0.00063665 Bs.0.00064142 Bs.0.00063965 - -
Jul-08 2023 Bs.0.00063928 Bs.0.00063642 Bs.0.00066297 Bs.0.00066077 Bs.590 -
Jul-07 2023 Bs.0.00066093 Bs.0.0003836 Bs.0.00067754 Bs.0.0003836 Bs.8,226 -
Jul-06 2023 Bs.0.00038466 Bs.0.00034805 Bs.0.00172586 Bs.0.00172586 Bs.19,277 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.