Market Cap CHF2.49T 6.88%
Volume 24h CHF306.94B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Frogarm FRGARM

Frogarm (FRGARM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-19 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-18 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-17 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-16 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-15 2023 CHF0.00001027 CHF0.00001027 CHF0.00001027 CHF0.00001027 - -
Jul-14 2023 CHF0.00001027 CHF0.00001024 CHF0.00001047 CHF0.00001034 - -
Jul-13 2023 CHF0.00001025 CHF0.00001013 CHF0.00001025 CHF0.00001025 CHF3 -
Jul-12 2023 CHF0.00001025 CHF0.00001025 CHF0.00001025 CHF0.00001025 - -
Jul-11 2023 CHF0.00001024 CHF0.00001014 CHF0.00001181 CHF0.00001181 CHF11 -
Jul-10 2023 CHF0.00001175 CHF0.00001171 CHF0.00001588 CHF0.00001588 CHF109 -
Jul-09 2023 CHF0.00001588 CHF0.00001587 CHF0.00001599 CHF0.00001595 - -
Jul-08 2023 CHF0.00001594 CHF0.00001587 CHF0.00001653 CHF0.00001648 CHF15 -
Jul-07 2023 CHF0.00001648 CHF0.0000095679 CHF0.00001689 CHF0.0000095679 CHF205 -
Jul-06 2023 CHF0.0000095943 CHF0.0000086811 CHF0.00004304 CHF0.00004304 CHF481 -

Historical and market price analysis of Frogarm (FRGARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.