Market Cap HK$20.46T 0.44%
Volume 24h HK$1.42T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000352040865506499 HK$0.000000000339261066988403 HK$0.000000000352040865506499 HK$0.000000000339261066988403 HK$2 -
Jul-19 2024 HK$0.000000000339261066988403 HK$0.000000000339261066988403 HK$0.000000000339261066988403 HK$0.000000000339261066988403 - -
Jul-18 2024 HK$0.000000000339261066988403 HK$0.000000000339261066988403 HK$0.000000000339261066988403 HK$0.000000000339261066988403 HK$21 -
Jul-17 2024 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 - -
Jul-16 2024 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 - -
Jul-15 2024 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000327638218827622 - -
Jul-14 2024 HK$0.000000000327638218827622 HK$0.000000000327638218827622 HK$0.000000000334111479046327 HK$0.000000000334111479046327 HK$2,615 -
Jul-13 2024 HK$0.000000000334111479046327 HK$0.000000000328718194560993 HK$0.000000000337137999961692 HK$0.000000000328718194560993 HK$85 -
Jul-12 2024 HK$0.000000000328718194560993 HK$0.000000000328718194560993 HK$0.000000000328718194560993 HK$0.000000000328718194560993 - -
Jul-11 2024 HK$0.000000000328718194560993 HK$0.000000000328718194560993 HK$0.000000000328718194560993 HK$0.000000000328718194560993 - -
Jul-10 2024 HK$0.000000000328718194560993 HK$0.000000000325056459837387 HK$0.000000000328718194560993 HK$0.000000000325056459837387 HK$91 -
Jul-09 2024 HK$0.000000000325056459837387 HK$0.000000000325056459837387 HK$0.000000000325056459837387 HK$0.000000000325056459837387 - -
Jul-08 2024 HK$0.000000000325056459837387 HK$0.000000000325056459837387 HK$0.000000000331104274691653 HK$0.000000000331104274691653 HK$27 -
Jul-07 2024 HK$0.000000000331104274691653 HK$0.000000000331104274691653 HK$0.000000000331104274691653 HK$0.000000000331104274691653 - -
Jul-06 2024 HK$0.000000000331104274691653 HK$0.000000000310677930021059 HK$0.000000000331104274691653 HK$0.000000000310677930021059 HK$31 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.