Market Cap CL$2,464.70T 0.25%
Volume 24h CL$183.03T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Frog Bsc FROG

Frog Bsc (FROG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.0000000426 CL$0.0000000411 CL$0.0000000426 CL$0.0000000411 CL$280 -
Jul-19 2024 CL$0.0000000411 CL$0.0000000411 CL$0.0000000411 CL$0.0000000411 - -
Jul-18 2024 CL$0.0000000411 CL$0.0000000411 CL$0.0000000411 CL$0.0000000411 CL$2,542 -
Jul-17 2024 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 - -
Jul-16 2024 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 - -
Jul-15 2024 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 CL$0.0000000397 - -
Jul-14 2024 CL$0.0000000397 CL$0.0000000397 CL$0.0000000405 CL$0.0000000405 CL$317,073 -
Jul-13 2024 CL$0.0000000405 CL$0.0000000398 CL$0.0000000408 CL$0.0000000398 CL$10,295 -
Jul-12 2024 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 - -
Jul-11 2024 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 CL$0.0000000398 - -
Jul-10 2024 CL$0.0000000398 CL$0.0000000394 CL$0.0000000398 CL$0.0000000394 CL$11,069 -
Jul-09 2024 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-08 2024 CL$0.0000000394 CL$0.0000000394 CL$0.0000000401 CL$0.0000000401 CL$3,252 -
Jul-07 2024 CL$0.0000000401 CL$0.0000000401 CL$0.0000000401 CL$0.0000000401 - -
Jul-06 2024 CL$0.0000000401 CL$0.0000000376 CL$0.0000000401 CL$0.0000000376 CL$3,758 -

Historical and market price analysis of Frog Bsc (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.51 CLP.