Market Cap CHF2.03T -7.66%
Volume 24h CHF166.23B 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.019075 CHF0.019024 CHF0.01995 CHF0.019056 CHF315,978 -
Jul-02 2024 CHF0.019128 CHF0.017916 CHF0.019557 CHF0.017916 CHF330,756 -
Jul-01 2024 CHF0.018 CHF0.017458 CHF0.018186 CHF0.017625 CHF239,983 -
Jun-30 2024 CHF0.017667 CHF0.017424 CHF0.018029 CHF0.017928 CHF259,314 -
Jun-29 2024 CHF0.017794 CHF0.016847 CHF0.01795 CHF0.017037 CHF270,999 -
Jun-28 2024 CHF0.016874 CHF0.016874 CHF0.018194 CHF0.018147 CHF351,028 -
Jun-27 2024 CHF0.018073 CHF0.017506 CHF0.018365 CHF0.017773 CHF293,717 -
Jun-26 2024 CHF0.017792 CHF0.017787 CHF0.018819 CHF0.018702 CHF258,572 -
Jun-25 2024 CHF0.018762 CHF0.018251 CHF0.018768 CHF0.018478 CHF270,416 -
Jun-24 2024 CHF0.01853 CHF0.018447 CHF0.019005 CHF0.018589 CHF239,487 -
Jun-23 2024 CHF0.01865 CHF0.018623 CHF0.019445 CHF0.019445 CHF235,060 -
Jun-22 2024 CHF0.019414 CHF0.018329 CHF0.019475 CHF0.018531 CHF287,107 -
Jun-21 2024 CHF0.018557 CHF0.017737 CHF0.018961 CHF0.018754 CHF257,628 -
Jun-20 2024 CHF0.018733 CHF0.017375 CHF0.019069 CHF0.01804 CHF321,670 -
Jun-19 2024 CHF0.017824 CHF0.017824 CHF0.019296 CHF0.019296 CHF383,607 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89996 CHF.