Market Cap AU$3.39T -4.85%
Volume 24h AU$281.66B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.031506 AU$0.031422 AU$0.032952 AU$0.031475 AU$521,900 -
Jul-02 2024 AU$0.031595 AU$0.029593 AU$0.032303 AU$0.029593 AU$546,309 -
Jul-01 2024 AU$0.029731 AU$0.028836 AU$0.030038 AU$0.029112 AU$396,379 -
Jun-30 2024 AU$0.029181 AU$0.028779 AU$0.029778 AU$0.029612 AU$428,309 -
Jun-29 2024 AU$0.029391 AU$0.027827 AU$0.029648 AU$0.02814 AU$447,607 -
Jun-28 2024 AU$0.027872 AU$0.027872 AU$0.030051 AU$0.029973 AU$579,792 -
Jun-27 2024 AU$0.029851 AU$0.028915 AU$0.030333 AU$0.029355 AU$485,131 -
Jun-26 2024 AU$0.029388 AU$0.029378 AU$0.031083 AU$0.030891 AU$427,082 -
Jun-25 2024 AU$0.030989 AU$0.030146 AU$0.030999 AU$0.03052 AU$446,645 -
Jun-24 2024 AU$0.030606 AU$0.030469 AU$0.031391 AU$0.030704 AU$395,559 -
Jun-23 2024 AU$0.030805 AU$0.03076 AU$0.032117 AU$0.032117 AU$388,247 -
Jun-22 2024 AU$0.032067 AU$0.030274 AU$0.032167 AU$0.030609 AU$474,213 -
Jun-21 2024 AU$0.030651 AU$0.029297 AU$0.031318 AU$0.030977 AU$425,524 -
Jun-20 2024 AU$0.030941 AU$0.028698 AU$0.031496 AU$0.029798 AU$531,302 -
Jun-19 2024 AU$0.029441 AU$0.029441 AU$0.031871 AU$0.031871 AU$633,602 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48646 AUD.