Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R4.0818 R3.9995 R4.0841 R4.0000 R19 -
Jun-13 2021 R3.9997 R3.9993 R4.0062 R4.0056 - -
Jun-12 2021 R4.0056 R4.0014 R4.0059 R4.0031 - -
Jun-11 2021 R4.0028 R4.0008 R4.0050 R4.0040 - -
Jun-10 2021 R4.0041 R4.0017 R4.0052 R4.0033 - -
Jun-09 2021 R4.0032 R4.0019 R4.0073 R4.0058 - -
Jun-08 2021 R4.0058 R4.0026 R4.0076 R4.0042 - -
Jun-07 2021 R4.0039 R4.0007 R4.0059 R4.0044 - -
Jun-06 2021 R4.0044 R4.0021 R4.0051 R4.0023 - -
Jun-05 2021 R4.0031 R4.0014 R4.0075 R4.0052 - -
Jun-04 2021 R4.0057 R4.0014 R4.0069 R4.0033 - -
Jun-03 2021 R4.0030 R4.0009 R4.0047 R4.0032 - -
Jun-02 2021 R4.0027 R4.0001 R4.0044 R4.0015 - -
Jun-01 2021 R4.0010 R4.0000 R4.0053 R4.0032 - -
May-31 2021 R4.0029 R4.0008 R4.0061 R4.0008 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.