Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.333376 AU$0.326653 AU$0.333564 AU$0.326691 AU$2 -
Jun-13 2021 AU$0.32667 AU$0.326637 AU$0.3272 AU$0.327151 - -
Jun-12 2021 AU$0.327153 AU$0.326809 AU$0.327174 AU$0.326945 - -
Jun-11 2021 AU$0.326923 AU$0.32676 AU$0.327104 AU$0.327019 - -
Jun-10 2021 AU$0.327031 AU$0.326832 AU$0.327118 AU$0.326965 - -
Jun-09 2021 AU$0.326956 AU$0.326853 AU$0.327288 AU$0.327167 - -
Jun-08 2021 AU$0.327171 AU$0.326909 AU$0.327312 AU$0.327036 - -
Jun-07 2021 AU$0.327016 AU$0.32675 AU$0.327175 AU$0.327052 - -
Jun-06 2021 AU$0.327051 AU$0.326869 AU$0.327112 AU$0.32688 - -
Jun-05 2021 AU$0.326947 AU$0.326806 AU$0.327309 AU$0.327117 - -
Jun-04 2021 AU$0.327162 AU$0.326807 AU$0.327259 AU$0.326965 - -
Jun-03 2021 AU$0.326938 AU$0.326771 AU$0.327081 AU$0.326958 - -
Jun-02 2021 AU$0.326918 AU$0.3267 AU$0.327056 AU$0.326814 - -
Jun-01 2021 AU$0.326777 AU$0.326693 AU$0.327126 AU$0.326952 - -
May-31 2021 AU$0.326935 AU$0.326763 AU$0.327192 AU$0.326763 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.