Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 13 Seconds ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.301827 CA$0.295741 CA$0.301998 CA$0.295775 CA$1 -
Jun-13 2021 CA$0.295756 CA$0.295726 CA$0.296236 CA$0.296191 - -
Jun-12 2021 CA$0.296194 CA$0.295882 CA$0.296212 CA$0.296005 - -
Jun-11 2021 CA$0.295985 CA$0.295838 CA$0.296149 CA$0.296072 - -
Jun-10 2021 CA$0.296083 CA$0.295903 CA$0.296161 CA$0.296023 - -
Jun-09 2021 CA$0.296015 CA$0.295922 CA$0.296315 CA$0.296206 - -
Jun-08 2021 CA$0.296209 CA$0.295972 CA$0.296337 CA$0.296087 - -
Jun-07 2021 CA$0.29607 CA$0.295829 CA$0.296214 CA$0.296102 - -
Jun-06 2021 CA$0.296101 CA$0.295936 CA$0.296156 CA$0.295946 - -
Jun-05 2021 CA$0.296007 CA$0.295879 CA$0.296335 CA$0.296161 - -
Jun-04 2021 CA$0.296202 CA$0.29588 CA$0.29629 CA$0.296023 - -
Jun-03 2021 CA$0.295999 CA$0.295848 CA$0.296128 CA$0.296017 - -
Jun-02 2021 CA$0.29598 CA$0.295783 CA$0.296106 CA$0.295886 - -
Jun-01 2021 CA$0.295853 CA$0.295777 CA$0.296169 CA$0.296012 - -
May-31 2021 CA$0.295996 CA$0.295841 CA$0.296229 CA$0.295841 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.