Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$3.7292 MX$3.6540 MX$3.7313 MX$3.6545 MX$17 -
Jun-13 2021 MX$3.6542 MX$3.6539 MX$3.6601 MX$3.6596 - -
Jun-12 2021 MX$3.6596 MX$3.6558 MX$3.6599 MX$3.6573 - -
Jun-11 2021 MX$3.6570 MX$3.6552 MX$3.6591 MX$3.6581 - -
Jun-10 2021 MX$3.6583 MX$3.6560 MX$3.6592 MX$3.6575 - -
Jun-09 2021 MX$3.6574 MX$3.6563 MX$3.6611 MX$3.6598 - -
Jun-08 2021 MX$3.6598 MX$3.6569 MX$3.6614 MX$3.6583 - -
Jun-07 2021 MX$3.6581 MX$3.6551 MX$3.6599 MX$3.6585 - -
Jun-06 2021 MX$3.6585 MX$3.6564 MX$3.6592 MX$3.6566 - -
Jun-05 2021 MX$3.6573 MX$3.6557 MX$3.6614 MX$3.6592 - -
Jun-04 2021 MX$3.6597 MX$3.6558 MX$3.6608 MX$3.6575 - -
Jun-03 2021 MX$3.6572 MX$3.6554 MX$3.6588 MX$3.6574 - -
Jun-02 2021 MX$3.6570 MX$3.6546 MX$3.6585 MX$3.6558 - -
Jun-01 2021 MX$3.6554 MX$3.6545 MX$3.6593 MX$3.6574 - -
May-31 2021 MX$3.6572 MX$3.6553 MX$3.6601 MX$3.6553 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.