Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 37 Seconds ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.8.057 Bs.7.894 Bs.8.061 Bs.7.895 Bs.37 -
Jun-13 2021 Bs.7.895 Bs.7.894 Bs.7.907 Bs.7.906 - -
Jun-12 2021 Bs.7.906 Bs.7.898 Bs.7.907 Bs.7.901 - -
Jun-11 2021 Bs.7.901 Bs.7.897 Bs.7.905 Bs.7.903 - -
Jun-10 2021 Bs.7.903 Bs.7.898 Bs.7.905 Bs.7.902 - -
Jun-09 2021 Bs.7.901 Bs.7.899 Bs.7.909 Bs.7.907 - -
Jun-08 2021 Bs.7.907 Bs.7.900 Bs.7.910 Bs.7.903 - -
Jun-07 2021 Bs.7.903 Bs.7.896 Bs.7.907 Bs.7.904 - -
Jun-06 2021 Bs.7.904 Bs.7.899 Bs.7.905 Bs.7.900 - -
Jun-05 2021 Bs.7.901 Bs.7.898 Bs.7.910 Bs.7.905 - -
Jun-04 2021 Bs.7.906 Bs.7.898 Bs.7.909 Bs.7.902 - -
Jun-03 2021 Bs.7.901 Bs.7.897 Bs.7.904 Bs.7.901 - -
Jun-02 2021 Bs.7.901 Bs.7.895 Bs.7.904 Bs.7.898 - -
Jun-01 2021 Bs.7.897 Bs.7.895 Bs.7.906 Bs.7.901 - -
May-31 2021 Bs.7.901 Bs.7.897 Bs.7.907 Bs.7.897 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.