Market Cap zł9.88T 0.4%
Volume 24h zł507.02B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.883892 zł0.866068 zł0.884393 zł0.866168 zł4 -
Jun-13 2021 zł0.866113 zł0.866026 zł0.867519 zł0.867387 - -
Jun-12 2021 zł0.867395 zł0.866483 zł0.867449 zł0.866843 - -
Jun-11 2021 zł0.866783 zł0.866353 zł0.867264 zł0.867039 - -
Jun-10 2021 zł0.86707 zł0.866543 zł0.8673 zł0.866895 - -
Jun-09 2021 zł0.866871 zł0.866599 zł0.867751 zł0.867431 - -
Jun-08 2021 zł0.867441 zł0.866746 zł0.867816 zł0.867083 - -
Jun-07 2021 zł0.867031 zł0.866326 zł0.867453 zł0.867127 - -
Jun-06 2021 zł0.867124 zł0.866641 zł0.867285 zł0.866671 - -
Jun-05 2021 zł0.866849 zł0.866474 zł0.867807 zł0.867299 - -
Jun-04 2021 zł0.867418 zł0.866476 zł0.867675 zł0.866894 - -
Jun-03 2021 zł0.866824 zł0.866382 zł0.867203 zł0.866876 - -
Jun-02 2021 zł0.86677 zł0.866192 zł0.867138 zł0.866494 - -
Jun-01 2021 zł0.866397 zł0.866174 zł0.867323 zł0.866861 - -
May-31 2021 zł0.866816 zł0.866361 zł0.867498 zł0.866361 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.