Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.5639 CN¥1.5323 CN¥1.5647 CN¥1.5325 CN¥7 -
Jun-13 2021 CN¥1.5324 CN¥1.5322 CN¥1.5349 CN¥1.5347 - -
Jun-12 2021 CN¥1.5347 CN¥1.5330 CN¥1.5348 CN¥1.5337 - -
Jun-11 2021 CN¥1.5336 CN¥1.5328 CN¥1.5344 CN¥1.5340 - -
Jun-10 2021 CN¥1.5341 CN¥1.5332 CN¥1.5345 CN¥1.5338 - -
Jun-09 2021 CN¥1.5337 CN¥1.5333 CN¥1.5353 CN¥1.5347 - -
Jun-08 2021 CN¥1.5347 CN¥1.5335 CN¥1.5354 CN¥1.5341 - -
Jun-07 2021 CN¥1.5340 CN¥1.5328 CN¥1.5348 CN¥1.5342 - -
Jun-06 2021 CN¥1.5342 CN¥1.5333 CN¥1.5345 CN¥1.5334 - -
Jun-05 2021 CN¥1.5337 CN¥1.5330 CN¥1.5354 CN¥1.5345 - -
Jun-04 2021 CN¥1.5347 CN¥1.5330 CN¥1.5352 CN¥1.5338 - -
Jun-03 2021 CN¥1.5337 CN¥1.5329 CN¥1.5343 CN¥1.5337 - -
Jun-02 2021 CN¥1.5336 CN¥1.5325 CN¥1.5342 CN¥1.5331 - -
Jun-01 2021 CN¥1.5329 CN¥1.5325 CN¥1.5345 CN¥1.5337 - -
May-31 2021 CN¥1.5336 CN¥1.5328 CN¥1.5348 CN¥1.5328 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.