Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 11 Seconds ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.7249 HK$1.6902 HK$1.7259 HK$1.6904 HK$8 -
Jun-13 2021 HK$1.6902 HK$1.6901 HK$1.6930 HK$1.6927 - -
Jun-12 2021 HK$1.6927 HK$1.6910 HK$1.6929 HK$1.6917 - -
Jun-11 2021 HK$1.6916 HK$1.6907 HK$1.6925 HK$1.6921 - -
Jun-10 2021 HK$1.6921 HK$1.6911 HK$1.6926 HK$1.6918 - -
Jun-09 2021 HK$1.6917 HK$1.6912 HK$1.6934 HK$1.6928 - -
Jun-08 2021 HK$1.6928 HK$1.6915 HK$1.6936 HK$1.6921 - -
Jun-07 2021 HK$1.6920 HK$1.6907 HK$1.6929 HK$1.6922 - -
Jun-06 2021 HK$1.6922 HK$1.6913 HK$1.6925 HK$1.6913 - -
Jun-05 2021 HK$1.6917 HK$1.6910 HK$1.6936 HK$1.6926 - -
Jun-04 2021 HK$1.6928 HK$1.6910 HK$1.6933 HK$1.6918 - -
Jun-03 2021 HK$1.6916 HK$1.6908 HK$1.6924 HK$1.6917 - -
Jun-02 2021 HK$1.6915 HK$1.6904 HK$1.6922 HK$1.6910 - -
Jun-01 2021 HK$1.6908 HK$1.6904 HK$1.6926 HK$1.6917 - -
May-31 2021 HK$1.6916 HK$1.6907 HK$1.6929 HK$1.6907 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.