Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.199961 CHF0.195928 CHF0.200074 CHF0.195951 CHF1 -
Jun-13 2021 CHF0.195939 CHF0.195919 CHF0.196257 CHF0.196227 - -
Jun-12 2021 CHF0.196229 CHF0.196022 CHF0.196241 CHF0.196104 - -
Jun-11 2021 CHF0.19609 CHF0.195993 CHF0.196199 CHF0.196148 - -
Jun-10 2021 CHF0.196155 CHF0.196036 CHF0.196207 CHF0.196116 - -
Jun-09 2021 CHF0.19611 CHF0.196049 CHF0.196309 CHF0.196237 - -
Jun-08 2021 CHF0.196239 CHF0.196082 CHF0.196324 CHF0.196158 - -
Jun-07 2021 CHF0.196146 CHF0.195987 CHF0.196242 CHF0.196168 - -
Jun-06 2021 CHF0.196167 CHF0.196058 CHF0.196204 CHF0.196065 - -
Jun-05 2021 CHF0.196105 CHF0.19602 CHF0.196322 CHF0.196207 - -
Jun-04 2021 CHF0.196234 CHF0.196021 CHF0.196292 CHF0.196115 - -
Jun-03 2021 CHF0.196099 CHF0.196 CHF0.196185 CHF0.196111 - -
Jun-02 2021 CHF0.196087 CHF0.195956 CHF0.19617 CHF0.196025 - -
Jun-01 2021 CHF0.196003 CHF0.195952 CHF0.196212 CHF0.196108 - -
May-31 2021 CHF0.196098 CHF0.195995 CHF0.196252 CHF0.195995 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.