Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Fridn EFAR

Fridn (EFAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.0458 RM1.0247 RM1.0464 RM1.0249 RM5 -
Jun-13 2021 RM1.0248 RM1.0247 RM1.0265 RM1.0263 - -
Jun-12 2021 RM1.0263 RM1.0252 RM1.0264 RM1.0257 - -
Jun-11 2021 RM1.0256 RM1.0251 RM1.0262 RM1.0259 - -
Jun-10 2021 RM1.0259 RM1.0253 RM1.0262 RM1.0257 - -
Jun-09 2021 RM1.0257 RM1.0254 RM1.0267 RM1.0264 - -
Jun-08 2021 RM1.0264 RM1.0255 RM1.0268 RM1.0259 - -
Jun-07 2021 RM1.0259 RM1.0250 RM1.0264 RM1.0260 - -
Jun-06 2021 RM1.0260 RM1.0254 RM1.0262 RM1.0255 - -
Jun-05 2021 RM1.0257 RM1.0252 RM1.0268 RM1.0262 - -
Jun-04 2021 RM1.0263 RM1.0252 RM1.0266 RM1.0257 - -
Jun-03 2021 RM1.0256 RM1.0251 RM1.0261 RM1.0257 - -
Jun-02 2021 RM1.0256 RM1.0249 RM1.0260 RM1.0252 - -
Jun-01 2021 RM1.0251 RM1.0249 RM1.0262 RM1.0257 - -
May-31 2021 RM1.0256 RM1.0251 RM1.0264 RM1.0251 - -

Historical and market price analysis of Fridn (EFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.