Market Cap HK$18.41T -0.83%
Volume 24h HK$706.26B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 29 Seconds ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.922956 HK$0.886025 HK$0.926961 HK$0.888462 - -
Oct-10 2021 HK$0.889667 HK$0.88683 HK$0.927627 HK$0.924219 - -
Oct-09 2021 HK$0.923973 HK$0.916162 HK$0.935072 HK$0.919883 - -
Oct-08 2021 HK$0.919711 HK$0.916817 HK$0.968925 HK$0.962842 - -
Oct-07 2021 HK$0.962775 HK$0.935522 HK$0.989899 HK$0.956757 - -
Oct-06 2021 HK$0.956169 HK$0.914223 HK$0.973687 HK$0.973191 - -
Oct-05 2021 HK$0.973323 HK$0.933194 HK$0.974243 HK$0.935112 - -
Oct-04 2021 HK$0.934865 HK$0.906325 HK$0.944888 HK$0.944549 - -
Oct-03 2021 HK$0.944803 HK$0.928762 HK$0.958289 HK$0.940088 - -
Oct-02 2021 HK$0.939566 HK$0.90297 HK$0.959875 HK$0.92253 - -
Oct-01 2021 HK$0.922275 HK$0.83991 HK$0.926454 HK$0.847035 - -
Sep-30 2021 HK$0.846811 HK$0.803218 HK$0.849989 HK$0.805956 - -
Sep-29 2021 HK$0.806337 HK$0.729533 HK$0.81945 HK$0.730361 - -
Sep-28 2021 HK$0.731024 HK$0.72652 HK$0.755297 HK$0.739808 - -
Sep-27 2021 HK$0.739693 HK$0.739072 HK$0.782112 HK$0.754564 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.