Market Cap CA$3.22T -2.8%
Volume 24h CA$205.74B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 30 Seconds ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.161229 CA$0.154778 CA$0.161928 CA$0.155203 - -
Oct-10 2021 CA$0.155414 CA$0.154918 CA$0.162045 CA$0.16145 - -
Oct-09 2021 CA$0.161407 CA$0.160042 CA$0.163346 CA$0.160692 - -
Oct-08 2021 CA$0.160662 CA$0.160157 CA$0.169259 CA$0.168196 - -
Oct-07 2021 CA$0.168185 CA$0.163424 CA$0.172923 CA$0.167134 - -
Oct-06 2021 CA$0.167031 CA$0.159703 CA$0.170091 CA$0.170004 - -
Oct-05 2021 CA$0.170027 CA$0.163017 CA$0.170188 CA$0.163352 - -
Oct-04 2021 CA$0.163309 CA$0.158324 CA$0.16506 CA$0.165001 - -
Oct-03 2021 CA$0.165045 CA$0.162243 CA$0.167401 CA$0.164222 - -
Oct-02 2021 CA$0.16413 CA$0.157738 CA$0.167678 CA$0.161155 - -
Oct-01 2021 CA$0.16111 CA$0.146722 CA$0.16184 CA$0.147966 - -
Sep-30 2021 CA$0.147927 CA$0.140312 CA$0.148482 CA$0.14079 - -
Sep-29 2021 CA$0.140857 CA$0.12744 CA$0.143148 CA$0.127585 - -
Sep-28 2021 CA$0.127701 CA$0.126914 CA$0.131941 CA$0.129235 - -
Sep-27 2021 CA$0.129215 CA$0.129107 CA$0.136625 CA$0.131813 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36515 CAD.