Market Cap R44.22T 1.49%
Volume 24h R2.56T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.1698 R2.0829 R2.1792 R2.0887 - -
Oct-10 2021 R2.0915 R2.0848 R2.1807 R2.1727 - -
Oct-09 2021 R2.1722 R2.1538 R2.1983 R2.1625 - -
Oct-08 2021 R2.1621 R2.1553 R2.2778 R2.2635 - -
Oct-07 2021 R2.2634 R2.1993 R2.3271 R2.2492 - -
Oct-06 2021 R2.2478 R2.1492 R2.2890 R2.2879 - -
Oct-05 2021 R2.2882 R2.1938 R2.2903 R2.1983 - -
Oct-04 2021 R2.1978 R2.1307 R2.2213 R2.2205 - -
Oct-03 2021 R2.2211 R2.1834 R2.2528 R2.2100 - -
Oct-02 2021 R2.2088 R2.1228 R2.2566 R2.1688 - -
Oct-01 2021 R2.1682 R1.9745 R2.1780 R1.9913 - -
Sep-30 2021 R1.9908 R1.8883 R1.9982 R1.8947 - -
Sep-29 2021 R1.8956 R1.7150 R1.9264 R1.7170 - -
Sep-28 2021 R1.7185 R1.7080 R1.7756 R1.7392 - -
Sep-27 2021 R1.7389 R1.7375 R1.8386 R1.7739 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3721 ZAR.