Market Cap MX$39.85T 0.64%
Volume 24h MX$1.38T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.9817 MX$1.9024 MX$1.9903 MX$1.9077 - -
Oct-10 2021 MX$1.9103 MX$1.9042 MX$1.9918 MX$1.9844 - -
Oct-09 2021 MX$1.9839 MX$1.9671 MX$2.0077 MX$1.9751 - -
Oct-08 2021 MX$1.9748 MX$1.9686 MX$2.0804 MX$2.0674 - -
Oct-07 2021 MX$2.0672 MX$2.0087 MX$2.1255 MX$2.0543 - -
Oct-06 2021 MX$2.0530 MX$1.9630 MX$2.0907 MX$2.0896 - -
Oct-05 2021 MX$2.0899 MX$2.0037 MX$2.0919 MX$2.0078 - -
Oct-04 2021 MX$2.0073 MX$1.9460 MX$2.0288 MX$2.0281 - -
Oct-03 2021 MX$2.0286 MX$1.9942 MX$2.0576 MX$2.0185 - -
Oct-02 2021 MX$2.0174 MX$1.9388 MX$2.0610 MX$1.9808 - -
Oct-01 2021 MX$1.9803 MX$1.8034 MX$1.9892 MX$1.8187 - -
Sep-30 2021 MX$1.8182 MX$1.7246 MX$1.8251 MX$1.7305 - -
Sep-29 2021 MX$1.7313 MX$1.5664 MX$1.7595 MX$1.5682 - -
Sep-28 2021 MX$1.5696 MX$1.5599 MX$1.6217 MX$1.5885 - -
Sep-27 2021 MX$1.5882 MX$1.5869 MX$1.6793 MX$1.6202 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.