Market Cap zł9.32T -2.67%
Volume 24h zł599.57B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 5 Seconds ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.466035 zł0.447387 zł0.468057 zł0.448618 - -
Oct-10 2021 zł0.449226 zł0.447793 zł0.468393 zł0.466673 - -
Oct-09 2021 zł0.466548 zł0.462604 zł0.472153 zł0.464483 - -
Oct-08 2021 zł0.464396 zł0.462935 zł0.489246 zł0.486175 - -
Oct-07 2021 zł0.486141 zł0.47238 zł0.499837 zł0.483102 - -
Oct-06 2021 zł0.482805 zł0.461625 zł0.491651 zł0.4914 - -
Oct-05 2021 zł0.491467 zł0.471205 zł0.491931 zł0.472173 - -
Oct-04 2021 zł0.472048 zł0.457637 zł0.477109 zł0.476938 - -
Oct-03 2021 zł0.477066 zł0.468966 zł0.483876 zł0.474686 - -
Oct-02 2021 zł0.474422 zł0.455943 zł0.484677 zł0.46582 - -
Oct-01 2021 zł0.465691 zł0.424102 zł0.467801 zł0.427699 - -
Sep-30 2021 zł0.427586 zł0.405575 zł0.429191 zł0.406957 - -
Sep-29 2021 zł0.40715 zł0.368368 zł0.413771 zł0.368786 - -
Sep-28 2021 zł0.369121 zł0.366847 zł0.381377 zł0.373556 - -
Sep-27 2021 zł0.373498 zł0.373185 zł0.394917 zł0.381008 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94598 PLN.