Market Cap RM11.20T -2.37%
Volume 24h RM671.93B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.559694 RM0.537298 RM0.562122 RM0.538776 - -
Oct-10 2021 RM0.539507 RM0.537786 RM0.562526 RM0.56046 - -
Oct-09 2021 RM0.56031 RM0.555573 RM0.567041 RM0.55783 - -
Oct-08 2021 RM0.557726 RM0.555971 RM0.58757 RM0.583881 - -
Oct-07 2021 RM0.58384 RM0.567313 RM0.600289 RM0.580191 - -
Oct-06 2021 RM0.579834 RM0.554398 RM0.590457 RM0.590157 - -
Oct-05 2021 RM0.590237 RM0.565902 RM0.590795 RM0.567065 - -
Oct-04 2021 RM0.566915 RM0.549608 RM0.572993 RM0.572787 - -
Oct-03 2021 RM0.572942 RM0.563214 RM0.58112 RM0.570083 - -
Oct-02 2021 RM0.569766 RM0.547573 RM0.582082 RM0.559435 - -
Oct-01 2021 RM0.559281 RM0.509333 RM0.561815 RM0.513654 - -
Sep-30 2021 RM0.513518 RM0.487083 RM0.515445 RM0.488743 - -
Sep-29 2021 RM0.488974 RM0.442399 RM0.496926 RM0.442901 - -
Sep-28 2021 RM0.443303 RM0.440572 RM0.458022 RM0.44863 - -
Sep-27 2021 RM0.44856 RM0.448184 RM0.474284 RM0.457578 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.