Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.196202 NZ$0.188351 NZ$0.197053 NZ$0.188869 - -
Oct-10 2021 NZ$0.189125 NZ$0.188522 NZ$0.197195 NZ$0.19647 - -
Oct-09 2021 NZ$0.196418 NZ$0.194757 NZ$0.198778 NZ$0.195549 - -
Oct-08 2021 NZ$0.195512 NZ$0.194897 NZ$0.205974 NZ$0.204681 - -
Oct-07 2021 NZ$0.204667 NZ$0.198873 NZ$0.210433 NZ$0.203387 - -
Oct-06 2021 NZ$0.203262 NZ$0.194345 NZ$0.206986 NZ$0.206881 - -
Oct-05 2021 NZ$0.206909 NZ$0.198378 NZ$0.207104 NZ$0.198786 - -
Oct-04 2021 NZ$0.198733 NZ$0.192666 NZ$0.200864 NZ$0.200792 - -
Oct-03 2021 NZ$0.200846 NZ$0.197436 NZ$0.203713 NZ$0.199844 - -
Oct-02 2021 NZ$0.199733 NZ$0.191953 NZ$0.20405 NZ$0.196111 - -
Oct-01 2021 NZ$0.196057 NZ$0.178548 NZ$0.196946 NZ$0.180063 - -
Sep-30 2021 NZ$0.180015 NZ$0.170748 NZ$0.18069 NZ$0.17133 - -
Sep-29 2021 NZ$0.171411 NZ$0.155084 NZ$0.174199 NZ$0.15526 - -
Sep-28 2021 NZ$0.155401 NZ$0.154443 NZ$0.160561 NZ$0.157268 - -
Sep-27 2021 NZ$0.157244 NZ$0.157112 NZ$0.166261 NZ$0.160405 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.