Market Cap CHF2.13T -0.84%
Volume 24h CHF79.15B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.107076 CHF0.102791 CHF0.107541 CHF0.103074 - -
Oct-10 2021 CHF0.103214 CHF0.102885 CHF0.107618 CHF0.107223 - -
Oct-09 2021 CHF0.107194 CHF0.106288 CHF0.108482 CHF0.106719 - -
Oct-08 2021 CHF0.1067 CHF0.106364 CHF0.112409 CHF0.111703 - -
Oct-07 2021 CHF0.111696 CHF0.108534 CHF0.114842 CHF0.110997 - -
Oct-06 2021 CHF0.110929 CHF0.106063 CHF0.112962 CHF0.112904 - -
Oct-05 2021 CHF0.112919 CHF0.108264 CHF0.113026 CHF0.108486 - -
Oct-04 2021 CHF0.108458 CHF0.105147 CHF0.10962 CHF0.109581 - -
Oct-03 2021 CHF0.109611 CHF0.107749 CHF0.111175 CHF0.109064 - -
Oct-02 2021 CHF0.109003 CHF0.104757 CHF0.111359 CHF0.107027 - -
Oct-01 2021 CHF0.106997 CHF0.097441 CHF0.107482 CHF0.098268 - -
Sep-30 2021 CHF0.098242 CHF0.093185 CHF0.098611 CHF0.093502 - -
Sep-29 2021 CHF0.093546 CHF0.084636 CHF0.095068 CHF0.084732 - -
Sep-28 2021 CHF0.084809 CHF0.084286 CHF0.087625 CHF0.085828 - -
Sep-27 2021 CHF0.085815 CHF0.085743 CHF0.090736 CHF0.08754 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.