Market Cap AU$3.61T 0.14%
Volume 24h AU$105.73B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
FRAT FRAT

FRAT (FRAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.178843 AU$0.171687 AU$0.179619 AU$0.172159 - -
Oct-10 2021 AU$0.172393 AU$0.171843 AU$0.179748 AU$0.179088 - -
Oct-09 2021 AU$0.17904 AU$0.177526 AU$0.181191 AU$0.178247 - -
Oct-08 2021 AU$0.178214 AU$0.177653 AU$0.18775 AU$0.186572 - -
Oct-07 2021 AU$0.186559 AU$0.181278 AU$0.191815 AU$0.185393 - -
Oct-06 2021 AU$0.185279 AU$0.177151 AU$0.188673 AU$0.188577 - -
Oct-05 2021 AU$0.188603 AU$0.180827 AU$0.188781 AU$0.181198 - -
Oct-04 2021 AU$0.18115 AU$0.17562 AU$0.183093 AU$0.183027 - -
Oct-03 2021 AU$0.183076 AU$0.179968 AU$0.18569 AU$0.182163 - -
Oct-02 2021 AU$0.182061 AU$0.17497 AU$0.185997 AU$0.17876 - -
Oct-01 2021 AU$0.178711 AU$0.162751 AU$0.179521 AU$0.164132 - -
Sep-30 2021 AU$0.164088 AU$0.155641 AU$0.164704 AU$0.156172 - -
Sep-29 2021 AU$0.156245 AU$0.141363 AU$0.158786 AU$0.141523 - -
Sep-28 2021 AU$0.141652 AU$0.140779 AU$0.146355 AU$0.143354 - -
Sep-27 2021 AU$0.143332 AU$0.143211 AU$0.151551 AU$0.146213 - -

Historical and market price analysis of FRAT (FRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.