Cap Mercado HK$19.60T
2.59%
Volumen 24h HK$835.36B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.924558 | HK$0.887562 | HK$0.928569 | HK$0.890004 | - | - |
Oct-10 2021 | HK$0.891211 | HK$0.888369 | HK$0.929236 | HK$0.925823 | - | - |
Oct-09 2021 | HK$0.925576 | HK$0.917751 | HK$0.936695 | HK$0.921479 | - | - |
Oct-08 2021 | HK$0.921307 | HK$0.918408 | HK$0.970606 | HK$0.964512 | - | - |
Oct-07 2021 | HK$0.964446 | HK$0.937145 | HK$0.9916 | HK$0.958417 | - | - |
Oct-06 2021 | HK$0.957828 | HK$0.91581 | HK$0.975377 | HK$0.97488 | - | - |
Oct-05 2021 | HK$0.975012 | HK$0.934814 | HK$0.975933 | HK$0.936734 | - | - |
Oct-04 2021 | HK$0.936487 | HK$0.907898 | HK$0.946527 | HK$0.946187 | - | - |
Oct-03 2021 | HK$0.946442 | HK$0.930373 | HK$0.959952 | HK$0.94172 | - | - |
Oct-02 2021 | HK$0.941196 | HK$0.904536 | HK$0.961541 | HK$0.924131 | - | - |
Oct-01 2021 | HK$0.923875 | HK$0.841368 | HK$0.928062 | HK$0.848505 | - | - |
Sep-30 2021 | HK$0.84828 | HK$0.804612 | HK$0.851464 | HK$0.807354 | - | - |
Sep-29 2021 | HK$0.807736 | HK$0.730799 | HK$0.820872 | HK$0.731629 | - | - |
Sep-28 2021 | HK$0.732292 | HK$0.72778 | HK$0.756607 | HK$0.741091 | - | - |
Sep-27 2021 | HK$0.740976 | HK$0.740355 | HK$0.783469 | HK$0.755874 | - | - |
Análisis de precios históricos y de mercado de FRAT (FRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.