Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.118103 $0.113378 $0.118616 $0.113689 - -
Oct-10 2021 $0.113844 $0.113481 $0.118701 $0.118265 - -
Oct-09 2021 $0.118233 $0.117234 $0.119654 $0.11771 - -
Oct-08 2021 $0.117688 $0.117318 $0.123986 $0.123207 - -
Oct-07 2021 $0.123199 $0.119711 $0.12667 $0.122429 - -
Oct-06 2021 $0.122353 $0.116986 $0.124595 $0.124532 - -
Oct-05 2021 $0.124548 $0.119413 $0.124666 $0.119659 - -
Oct-04 2021 $0.119627 $0.115975 $0.12091 $0.120866 - -
Oct-03 2021 $0.120899 $0.118846 $0.122625 $0.120296 - -
Oct-02 2021 $0.120229 $0.115546 $0.122828 $0.118049 - -
Oct-01 2021 $0.118016 $0.107477 $0.118551 $0.108388 - -
Sep-30 2021 $0.10836 $0.102781 $0.108766 $0.103132 - -
Sep-29 2021 $0.10318 $0.093352 $0.104858 $0.093458 - -
Sep-28 2021 $0.093543 $0.092967 $0.096649 $0.094667 - -
Sep-27 2021 $0.094652 $0.094573 $0.100081 $0.096556 - -

Análisis de precios históricos y de mercado de FRAT (FRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 16-01-2024.