Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.5304 zł3.4220 zł3.5411 zł3.4220 zł327 -
May-03 2024 zł3.4220 zł3.4058 zł3.4285 zł3.4141 zł116 -
May-02 2024 zł3.4141 zł3.2774 zł3.4141 zł3.2774 zł52 -
May-01 2024 zł3.2774 zł3.0306 zł3.3771 zł3.3771 zł6,852 -
Apr-30 2024 zł3.3771 zł3.3771 zł3.6880 zł3.6346 zł5,392 -
Apr-29 2024 zł3.6346 zł3.6346 zł3.7297 zł3.7297 zł995 -
Apr-28 2024 zł3.7297 zł3.5478 zł3.7436 zł3.5478 zł4,032 -
Apr-27 2024 zł3.5478 zł3.4705 zł3.5743 zł3.5743 zł1,151 -
Apr-26 2024 zł3.5743 zł3.5110 zł3.6475 zł3.6385 zł2,016 -
Apr-25 2024 zł3.6385 zł3.4996 zł3.6485 zł3.6485 zł2,366 -
Apr-24 2024 zł3.6485 zł3.5301 zł3.6547 zł3.6547 zł2,221 -
Apr-23 2024 zł3.6547 zł3.5788 zł3.6547 zł3.5819 zł1,342 -
Apr-22 2024 zł3.5819 zł3.4793 zł3.5819 zł3.4793 zł143 -
Apr-21 2024 zł3.4793 zł3.4793 zł3.6777 zł3.6083 zł4,011 -
Apr-20 2024 zł3.6083 zł3.5151 zł3.7571 zł3.7571 zł4,770 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.