Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.0772 RM4.0772 RM4.1661 RM4.1661 RM455 -
May-04 2024 RM4.1661 RM4.0382 RM4.1788 RM4.0382 RM385 -
May-03 2024 RM4.0382 RM4.0191 RM4.0458 RM4.0289 RM137 -
May-02 2024 RM4.0289 RM3.8676 RM4.0289 RM3.8676 RM61 -
May-01 2024 RM3.8676 RM3.5764 RM3.9853 RM3.9853 RM8,086 -
Apr-30 2024 RM3.9853 RM3.9853 RM4.3521 RM4.2890 RM6,363 -
Apr-29 2024 RM4.2890 RM4.2890 RM4.4012 RM4.4012 RM1,175 -
Apr-28 2024 RM4.4012 RM4.1866 RM4.4177 RM4.1866 RM4,758 -
Apr-27 2024 RM4.1866 RM4.0954 RM4.2179 RM4.2179 RM1,358 -
Apr-26 2024 RM4.2179 RM4.1432 RM4.3043 RM4.2937 RM2,379 -
Apr-25 2024 RM4.2937 RM4.1298 RM4.3055 RM4.3055 RM2,792 -
Apr-24 2024 RM4.3055 RM4.1658 RM4.3128 RM4.3128 RM2,620 -
Apr-23 2024 RM4.3128 RM4.2233 RM4.3128 RM4.2268 RM1,584 -
Apr-22 2024 RM4.2268 RM4.1058 RM4.2268 RM4.1058 RM169 -
Apr-21 2024 RM4.1058 RM4.1058 RM4.3400 RM4.2580 RM4,733 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.