Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.795953 CHF0.771523 CHF0.798371 CHF0.771523 CHF74 -
May-03 2024 CHF0.771523 CHF0.767875 CHF0.772977 CHF0.769745 CHF26 -
May-02 2024 CHF0.769745 CHF0.738927 CHF0.769745 CHF0.738927 CHF12 -
May-01 2024 CHF0.738927 CHF0.683284 CHF0.761403 CHF0.761403 CHF1,545 -
Apr-30 2024 CHF0.761403 CHF0.761403 CHF0.831492 CHF0.819441 CHF1,216 -
Apr-29 2024 CHF0.819441 CHF0.819441 CHF0.840878 CHF0.840878 CHF224 -
Apr-28 2024 CHF0.840878 CHF0.799876 CHF0.84403 CHF0.799876 CHF909 -
Apr-27 2024 CHF0.799876 CHF0.782453 CHF0.805842 CHF0.805842 CHF260 -
Apr-26 2024 CHF0.805842 CHF0.791577 CHF0.822362 CHF0.820326 CHF454 -
Apr-25 2024 CHF0.820326 CHF0.789022 CHF0.822578 CHF0.822578 CHF533 -
Apr-24 2024 CHF0.822578 CHF0.795896 CHF0.823978 CHF0.823978 CHF501 -
Apr-23 2024 CHF0.823978 CHF0.806877 CHF0.823978 CHF0.807559 CHF303 -
Apr-22 2024 CHF0.807559 CHF0.784435 CHF0.807559 CHF0.784435 CHF32 -
Apr-21 2024 CHF0.784435 CHF0.784435 CHF0.82917 CHF0.813511 CHF904 -
Apr-20 2024 CHF0.813511 CHF0.792504 CHF0.847077 CHF0.847077 CHF1,075 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.