Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$6.722 HK$6.722 HK$6.868 HK$6.868 HK$751 -
May-04 2024 HK$6.868 HK$6.658 HK$6.889 HK$6.658 HK$635 -
May-03 2024 HK$6.658 HK$6.626 HK$6.670 HK$6.642 HK$225 -
May-02 2024 HK$6.642 HK$6.376 HK$6.642 HK$6.376 HK$101 -
May-01 2024 HK$6.376 HK$5.896 HK$6.570 HK$6.570 HK$13,331 -
Apr-30 2024 HK$6.570 HK$6.570 HK$7.175 HK$7.071 HK$10,491 -
Apr-29 2024 HK$7.071 HK$7.071 HK$7.256 HK$7.256 HK$1,937 -
Apr-28 2024 HK$7.256 HK$6.902 HK$7.283 HK$6.902 HK$7,844 -
Apr-27 2024 HK$6.902 HK$6.752 HK$6.954 HK$6.954 HK$2,240 -
Apr-26 2024 HK$6.954 HK$6.831 HK$7.096 HK$7.079 HK$3,922 -
Apr-25 2024 HK$7.079 HK$6.809 HK$7.098 HK$7.098 HK$4,604 -
Apr-24 2024 HK$7.098 HK$6.868 HK$7.110 HK$7.110 HK$4,320 -
Apr-23 2024 HK$7.110 HK$6.963 HK$7.110 HK$6.969 HK$2,611 -
Apr-22 2024 HK$6.969 HK$6.769 HK$6.969 HK$6.769 HK$279 -
Apr-21 2024 HK$6.769 HK$6.769 HK$7.155 HK$7.020 HK$7,803 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.