Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥6.090 CN¥6.090 CN¥6.223 CN¥6.223 CN¥680 -
May-04 2024 CN¥6.223 CN¥6.032 CN¥6.242 CN¥6.032 CN¥576 -
May-03 2024 CN¥6.032 CN¥6.004 CN¥6.043 CN¥6.018 CN¥204 -
May-02 2024 CN¥6.018 CN¥5.777 CN¥6.018 CN¥5.777 CN¥91 -
May-01 2024 CN¥5.777 CN¥5.342 CN¥5.953 CN¥5.953 CN¥12,079 -
Apr-30 2024 CN¥5.953 CN¥5.953 CN¥6.501 CN¥6.407 CN¥9,505 -
Apr-29 2024 CN¥6.407 CN¥6.407 CN¥6.574 CN¥6.574 CN¥1,755 -
Apr-28 2024 CN¥6.574 CN¥6.254 CN¥6.599 CN¥6.254 CN¥7,107 -
Apr-27 2024 CN¥6.254 CN¥6.117 CN¥6.300 CN¥6.300 CN¥2,029 -
Apr-26 2024 CN¥6.300 CN¥6.189 CN¥6.430 CN¥6.414 CN¥3,553 -
Apr-25 2024 CN¥6.414 CN¥6.169 CN¥6.431 CN¥6.431 CN¥4,171 -
Apr-24 2024 CN¥6.431 CN¥6.223 CN¥6.442 CN¥6.442 CN¥3,914 -
Apr-23 2024 CN¥6.442 CN¥6.308 CN¥6.442 CN¥6.314 CN¥2,366 -
Apr-22 2024 CN¥6.314 CN¥6.133 CN¥6.314 CN¥6.133 CN¥253 -
Apr-21 2024 CN¥6.133 CN¥6.133 CN¥6.483 CN¥6.360 CN¥7,070 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.