Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.2025 CA$1.1656 CA$1.2061 CA$1.1656 CA$111 -
May-03 2024 CA$1.1656 CA$1.1601 CA$1.1678 CA$1.1629 CA$39 -
May-02 2024 CA$1.1629 CA$1.1163 CA$1.1629 CA$1.1163 CA$18 -
May-01 2024 CA$1.1163 CA$1.0323 CA$1.1503 CA$1.1503 CA$2,334 -
Apr-30 2024 CA$1.1503 CA$1.1503 CA$1.2562 CA$1.2380 CA$1,837 -
Apr-29 2024 CA$1.2380 CA$1.2380 CA$1.2703 CA$1.2703 CA$339 -
Apr-28 2024 CA$1.2703 CA$1.2084 CA$1.2751 CA$1.2084 CA$1,373 -
Apr-27 2024 CA$1.2084 CA$1.1821 CA$1.2174 CA$1.2174 CA$392 -
Apr-26 2024 CA$1.2174 CA$1.1959 CA$1.2424 CA$1.2393 CA$687 -
Apr-25 2024 CA$1.2393 CA$1.1920 CA$1.2427 CA$1.2427 CA$806 -
Apr-24 2024 CA$1.2427 CA$1.2024 CA$1.2448 CA$1.2448 CA$756 -
Apr-23 2024 CA$1.2448 CA$1.2190 CA$1.2448 CA$1.2200 CA$457 -
Apr-22 2024 CA$1.2200 CA$1.1851 CA$1.2200 CA$1.1851 CA$49 -
Apr-21 2024 CA$1.1851 CA$1.1851 CA$1.2527 CA$1.2290 CA$1,366 -
Apr-20 2024 CA$1.2290 CA$1.1973 CA$1.2797 CA$1.2797 CA$1,625 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.