Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.3275 AU$1.2868 AU$1.3316 AU$1.2868 AU$123 -
May-03 2024 AU$1.2868 AU$1.2807 AU$1.2892 AU$1.2838 AU$44 -
May-02 2024 AU$1.2838 AU$1.2324 AU$1.2838 AU$1.2324 AU$19 -
May-01 2024 AU$1.2324 AU$1.1396 AU$1.2699 AU$1.2699 AU$2,577 -
Apr-30 2024 AU$1.2699 AU$1.2699 AU$1.3868 AU$1.3667 AU$2,028 -
Apr-29 2024 AU$1.3667 AU$1.3667 AU$1.4024 AU$1.4024 AU$374 -
Apr-28 2024 AU$1.4024 AU$1.3341 AU$1.4077 AU$1.3341 AU$1,516 -
Apr-27 2024 AU$1.3341 AU$1.3050 AU$1.3440 AU$1.3440 AU$433 -
Apr-26 2024 AU$1.3440 AU$1.3202 AU$1.3716 AU$1.3682 AU$758 -
Apr-25 2024 AU$1.3682 AU$1.3160 AU$1.3719 AU$1.3719 AU$890 -
Apr-24 2024 AU$1.3719 AU$1.3274 AU$1.3743 AU$1.3743 AU$835 -
Apr-23 2024 AU$1.3743 AU$1.3457 AU$1.3743 AU$1.3469 AU$505 -
Apr-22 2024 AU$1.3469 AU$1.3083 AU$1.3469 AU$1.3083 AU$54 -
Apr-21 2024 AU$1.3083 AU$1.3083 AU$1.3829 AU$1.3568 AU$1,508 -
Apr-20 2024 AU$1.3568 AU$1.3218 AU$1.4128 AU$1.4128 AU$1,794 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.