Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.215799 | $0.206471 | $0.215799 | $0.206471 | $111 | - |
Sep-18 2024 | $0.206471 | $0.206471 | $0.212212 | $0.212212 | $49 | - |
Sep-17 2024 | $0.212212 | $0.208363 | $0.212212 | $0.21011 | $27 | - |
Sep-16 2024 | $0.21011 | $0.21011 | $0.224428 | $0.224428 | $128 | - |
Sep-15 2024 | $0.224428 | $0.224428 | $0.233941 | $0.233941 | $182 | - |
Sep-14 2024 | $0.233941 | $0.233347 | $0.237238 | $0.237238 | $197 | - |
Sep-13 2024 | $0.237238 | $0.2285 | $0.237238 | $0.2285 | $214 | - |
Sep-12 2024 | $0.2285 | $0.2285 | $0.245477 | $0.239961 | $224 | - |
Sep-11 2024 | $0.239961 | $0.233227 | $0.243113 | $0.243113 | $107 | - |
Sep-10 2024 | $0.243113 | $0.236454 | $0.243113 | $0.236454 | $83 | - |
Sep-09 2024 | $0.236454 | $0.236454 | $0.240621 | $0.238684 | $137 | - |
Sep-08 2024 | $0.238684 | $0.238684 | $0.243934 | $0.241329 | $103 | - |
Sep-07 2024 | $0.241329 | $0.240574 | $0.252815 | $0.24869 | $221 | - |
Sep-06 2024 | $0.24869 | $0.245162 | $0.259139 | $0.259139 | $153 | - |
Sep-05 2024 | $0.259139 | $0.252499 | $0.263648 | $0.252499 | $251 | - |