Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FqSwap FQS

FqSwap (FQS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.4623 NZ$1.4174 NZ$1.4667 NZ$1.4174 NZ$135 -
May-03 2024 NZ$1.4174 NZ$1.4107 NZ$1.4201 NZ$1.4142 NZ$48 -
May-02 2024 NZ$1.4142 NZ$1.3575 NZ$1.4142 NZ$1.3575 NZ$21 -
May-01 2024 NZ$1.3575 NZ$1.2553 NZ$1.3988 NZ$1.3988 NZ$2,838 -
Apr-30 2024 NZ$1.3988 NZ$1.3988 NZ$1.5276 NZ$1.5055 NZ$2,233 -
Apr-29 2024 NZ$1.5055 NZ$1.5055 NZ$1.5448 NZ$1.5448 NZ$412 -
Apr-28 2024 NZ$1.5448 NZ$1.4695 NZ$1.5506 NZ$1.4695 NZ$1,670 -
Apr-27 2024 NZ$1.4695 NZ$1.4375 NZ$1.4805 NZ$1.4805 NZ$477 -
Apr-26 2024 NZ$1.4805 NZ$1.4543 NZ$1.5108 NZ$1.5071 NZ$835 -
Apr-25 2024 NZ$1.5071 NZ$1.4496 NZ$1.5112 NZ$1.5112 NZ$980 -
Apr-24 2024 NZ$1.5112 NZ$1.4622 NZ$1.5138 NZ$1.5138 NZ$920 -
Apr-23 2024 NZ$1.5138 NZ$1.4824 NZ$1.5138 NZ$1.4836 NZ$556 -
Apr-22 2024 NZ$1.4836 NZ$1.4411 NZ$1.4836 NZ$1.4411 NZ$59 -
Apr-21 2024 NZ$1.4411 NZ$1.4411 NZ$1.5233 NZ$1.4946 NZ$1,661 -
Apr-20 2024 NZ$1.4946 NZ$1.4560 NZ$1.5562 NZ$1.5562 NZ$1,976 -

Historical and market price analysis of FqSwap (FQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.