Market Cap NZ$4.38T 0.98%
Volume 24h NZ$292.30B 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-22 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-21 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-20 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-19 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-18 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-17 2024 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 NZ$0.000000000063573120560176 - -
Feb-16 2024 NZ$0.000000000063573120560176 NZ$0.000000000060405931819678 NZ$0.000000000084686811693011 NZ$0.000000000084532324097494 - -
Feb-15 2024 NZ$0.000000000084875038307194 NZ$0.000000000066927262747012 NZ$0.00000000011965473531648 NZ$0.000000000119607955739152 NZ$258 -
Feb-14 2024 NZ$0.00000000011967394151948 NZ$0.000000000112409115709874 NZ$0.000000000164601399979023 NZ$0.000000000158964847722646 NZ$1,854 -
Feb-13 2024 NZ$0.000000000158959178403516 NZ$0.00000000012643408267022 NZ$0.000000000298121909717497 NZ$0.000000000298121909717497 NZ$1,911 -
Feb-12 2024 NZ$0.000000000298126309030352 NZ$0.000000000250949936933437 NZ$0.000000000410507725693392 NZ$0.000000000315317186565199 NZ$2,178 -
Feb-11 2024 NZ$0.000000000306799916739422 NZ$0.000000000234669897848295 NZ$0.0000000006340119892591 NZ$0.000000000277682928551851 NZ$8,178 -
Feb-10 2024 NZ$0.000000000282746448104697 NZ$0.000000000282709825080854 NZ$0.000000000312269438151511 NZ$0.000000000311381314843225 NZ$167 -
Feb-09 2024 NZ$0.000000000311401041865666 NZ$0.000000000311219952864052 NZ$0.000000000484867129582201 NZ$0.000000000484867129582201 NZ$363 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.