Market Cap CN¥17.49T -3.06%
Volume 24h CN¥838.99B 7.26%
BTC % 49.63% -0.78%
ETH % 16.71% -0.18%
Coins 27.926 +21
Exchanges 885
Last update 8 Seconds ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-22 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-21 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-20 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-19 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-18 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-17 2024 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 CN¥0.000000000276499414033513 - -
Feb-16 2024 CN¥0.000000000276499414033513 CN¥0.000000000262724318157069 CN¥0.000000000368329470114961 CN¥0.000000000367657555172614 - -
Feb-15 2024 CN¥0.0000000003691481266174 CN¥0.000000000291087629006654 CN¥0.000000000520415922795945 CN¥0.000000000520212463761594 CN¥1,120 -
Feb-14 2024 CN¥0.000000000520499456588666 CN¥0.000000000488902453614581 CN¥0.000000000715903045851204 CN¥0.000000000691387914576783 CN¥8,063 -
Feb-13 2024 CN¥0.000000000691363256932111 CN¥0.000000000549901427901276 CN¥0.000000001296625564721401 CN¥0.000000001296625564721401 CN¥8,310 -
Feb-12 2024 CN¥0.000000001296644698710986 CN¥0.000000001091459879622598 CN¥0.000000001785426680494837 CN¥0.000000001371413209729849 CN¥9,473 -
Feb-11 2024 CN¥0.000000001334368935432134 CN¥0.000000001020652890319255 CN¥0.000000002757516729958646 CN¥0.000000001207730033623571 CN¥35,567 -
Feb-10 2024 CN¥0.000000001229752866181931 CN¥0.000000001229593581179976 CN¥0.000000001358157597246447 CN¥0.000000001354294870795916 CN¥728 -
Feb-09 2024 CN¥0.000000001354380669795517 CN¥0.000000001353593057005818 CN¥0.000000002108839019262687 CN¥0.000000002108839019262687 CN¥1,577 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2734 CNY.