Market Cap R40.63T -0.97%
Volume 24h R2.46T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 3 Seconds ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-16 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-15 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-14 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-13 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-12 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-11 2022 R0.039752 R0.039752 R0.039752 R0.039752 - R337,402
Aug-10 2022 R0.039752 R0.035905 R0.039753 R0.036721 - R337,402
Aug-09 2022 R0.036723 R0.036137 R0.038515 R0.038298 - R311,696
Aug-08 2022 R0.038286 R0.036602 R0.038963 R0.036651 - R324,964
Aug-07 2022 R0.036644 R0.036074 R0.037192 R0.036481 - R311,024
Aug-06 2022 R0.036478 R0.036478 R0.037614 R0.037362 - R309,616
Aug-05 2022 R0.037353 R0.034642 R0.037353 R0.034664 - R317,046
Aug-04 2022 R0.034678 R0.034185 R0.035763 R0.034909 - R294,342
Aug-03 2022 R0.034909 R0.034407 R0.036186 R0.035214 - R296,294

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1485 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9698 ZAR.