Market Cap AR$2,078.67T -0.97%
Volume 24h AR$125.97T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 0 Seconds ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-16 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-15 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-14 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-13 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-12 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-11 2022 AR$2.0335 AR$2.0335 AR$2.0335 AR$2.0335 - AR$17,259,884
Aug-10 2022 AR$2.0335 AR$1.8367 AR$2.0336 AR$1.8784 - AR$17,259,884
Aug-09 2022 AR$1.8786 AR$1.8486 AR$1.9702 AR$1.9591 - AR$15,944,897
Aug-08 2022 AR$1.9585 AR$1.8724 AR$1.9931 AR$1.8749 - AR$16,623,607
Aug-07 2022 AR$1.8745 AR$1.8453 AR$1.9026 AR$1.8662 - AR$15,910,499
Aug-06 2022 AR$1.8660 AR$1.8660 AR$1.9241 AR$1.9112 - AR$15,838,466
Aug-05 2022 AR$1.9108 AR$1.7721 AR$1.9108 AR$1.7732 - AR$16,218,558
Aug-04 2022 AR$1.7740 AR$1.7487 AR$1.8295 AR$1.7857 - AR$15,057,131
Aug-03 2022 AR$1.7857 AR$1.7601 AR$1.8511 AR$1.8014 - AR$15,157,017

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1485 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.25 ARS.