Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-06 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-05 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-04 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-03 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-02 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Feb-01 2022 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 Bs.0.00016285 - -
Jan-31 2022 Bs.0.00016285 Bs.0.00015898 Bs.0.00016756 Bs.0.00016392 Bs.3,190 -
Jan-30 2022 Bs.0.00016392 Bs.0.00016185 Bs.0.000167 Bs.0.000167 Bs.3,225 -
Jan-29 2022 Bs.0.000167 Bs.0.0001644 Bs.0.00016776 Bs.0.0001644 - -
Jan-28 2022 Bs.0.0001644 Bs.0.0001591 Bs.0.00016755 Bs.0.0001591 Bs.2,120 -
Jan-27 2022 Bs.0.0001591 Bs.0.00015891 Bs.0.0001591 Bs.0.00015891 - -
Jan-26 2022 Bs.0.00015891 Bs.0.00015546 Bs.0.0001692 Bs.0.00015857 Bs.7,183 -
Jan-25 2022 Bs.0.00015857 Bs.0.00014382 Bs.0.00015861 Bs.0.0001493 Bs.61,334 -
Jan-24 2022 Bs.0.0001493 Bs.0.00013434 Bs.0.00015298 Bs.0.00015294 Bs.57,144 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.