Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-06 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-05 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-04 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-03 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-02 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Feb-01 2022 AR$0.00393347 AR$0.00393347 AR$0.00393347 AR$0.00393347 - -
Jan-31 2022 AR$0.00393347 AR$0.00384011 AR$0.00404721 AR$0.00395937 AR$77,050 -
Jan-30 2022 AR$0.00395937 AR$0.0039092 AR$0.00403372 AR$0.00403372 AR$77,897 -
Jan-29 2022 AR$0.00403372 AR$0.00397079 AR$0.00405207 AR$0.00397079 - -
Jan-28 2022 AR$0.00397079 AR$0.00384284 AR$0.00404695 AR$0.00384284 AR$51,211 -
Jan-27 2022 AR$0.00384284 AR$0.0038383 AR$0.00384284 AR$0.0038383 - -
Jan-26 2022 AR$0.0038383 AR$0.00375505 AR$0.00408674 AR$0.00383015 AR$173,488 -
Jan-25 2022 AR$0.00383015 AR$0.00347393 AR$0.00383111 AR$0.00360617 AR$1,481,425 -
Jan-24 2022 AR$0.00360617 AR$0.0032448 AR$0.00369502 AR$0.00369403 AR$1,380,212 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.