Market Cap Rp39,149.40T 1.33%
Volume 24h Rp2,013.05T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-06 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-05 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-04 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-03 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-02 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Feb-01 2022 Rp0.07148 Rp0.07148 Rp0.07148 Rp0.07148 - -
Jan-31 2022 Rp0.07148 Rp0.069784 Rp0.073547 Rp0.071951 Rp1,400,188 -
Jan-30 2022 Rp0.071951 Rp0.071039 Rp0.073302 Rp0.073302 Rp1,415,584 -
Jan-29 2022 Rp0.073302 Rp0.072159 Rp0.073636 Rp0.072159 - -
Jan-28 2022 Rp0.072159 Rp0.069833 Rp0.073543 Rp0.069833 Rp930,626 -
Jan-27 2022 Rp0.069833 Rp0.069751 Rp0.069833 Rp0.069751 - -
Jan-26 2022 Rp0.069751 Rp0.068238 Rp0.074266 Rp0.069603 Rp3,152,708 -
Jan-25 2022 Rp0.069603 Rp0.063129 Rp0.06962 Rp0.065533 Rp26,921,106 -
Jan-24 2022 Rp0.065533 Rp0.058966 Rp0.067147 Rp0.067129 Rp25,081,825 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.