Market Cap AU$3.59T -2.55%
Volume 24h AU$213.55B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-06 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-05 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-04 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-03 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-02 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Feb-01 2022 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 AU$0.0000067483 - -
Jan-31 2022 AU$0.0000067483 AU$0.0000065881 AU$0.0000069434 AU$0.0000067927 AU$132 -
Jan-30 2022 AU$0.0000067927 AU$0.0000067066 AU$0.0000069203 AU$0.0000069203 AU$134 -
Jan-29 2022 AU$0.0000069203 AU$0.0000068123 AU$0.0000069517 AU$0.0000068123 - -
Jan-28 2022 AU$0.0000068123 AU$0.0000065928 AU$0.000006943 AU$0.0000065928 AU$88 -
Jan-27 2022 AU$0.0000065928 AU$0.000006585 AU$0.0000065928 AU$0.000006585 - -
Jan-26 2022 AU$0.000006585 AU$0.0000064422 AU$0.0000070112 AU$0.000006571 AU$298 -
Jan-25 2022 AU$0.000006571 AU$0.0000059599 AU$0.0000065727 AU$0.0000061868 AU$2,542 -
Jan-24 2022 AU$0.0000061868 AU$0.0000055668 AU$0.0000063392 AU$0.0000063375 AU$2,368 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.