Market Cap RM11.63T 2.79%
Volume 24h RM602.36B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-06 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-05 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-04 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-03 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-02 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Feb-01 2022 RM0.00002113 RM0.00002113 RM0.00002113 RM0.00002113 - -
Jan-31 2022 RM0.00002113 RM0.00002063 RM0.00002174 RM0.00002127 RM414 -
Jan-30 2022 RM0.00002127 RM0.000021 RM0.00002167 RM0.00002167 RM419 -
Jan-29 2022 RM0.00002167 RM0.00002133 RM0.00002177 RM0.00002133 - -
Jan-28 2022 RM0.00002133 RM0.00002064 RM0.00002174 RM0.00002064 RM275 -
Jan-27 2022 RM0.00002064 RM0.00002062 RM0.00002064 RM0.00002062 - -
Jan-26 2022 RM0.00002062 RM0.00002017 RM0.00002195 RM0.00002058 RM932 -
Jan-25 2022 RM0.00002058 RM0.00001866 RM0.00002058 RM0.00001937 RM7,960 -
Jan-24 2022 RM0.00001937 RM0.00001743 RM0.00001985 RM0.00001984 RM7,416 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.