Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-06 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-05 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-04 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-03 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-02 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Feb-01 2022 MX$0.00007492 MX$0.00007492 MX$0.00007492 MX$0.00007492 - -
Jan-31 2022 MX$0.00007492 MX$0.00007314 MX$0.00007709 MX$0.00007541 MX$1,468 -
Jan-30 2022 MX$0.00007541 MX$0.00007446 MX$0.00007683 MX$0.00007683 MX$1,484 -
Jan-29 2022 MX$0.00007683 MX$0.00007563 MX$0.00007718 MX$0.00007563 - -
Jan-28 2022 MX$0.00007563 MX$0.00007319 MX$0.00007708 MX$0.00007319 MX$975 -
Jan-27 2022 MX$0.00007319 MX$0.00007311 MX$0.00007319 MX$0.00007311 - -
Jan-26 2022 MX$0.00007311 MX$0.00007152 MX$0.00007784 MX$0.00007295 MX$3,305 -
Jan-25 2022 MX$0.00007295 MX$0.00006617 MX$0.00007297 MX$0.00006869 MX$28,218 -
Jan-24 2022 MX$0.00006869 MX$0.0000618 MX$0.00007038 MX$0.00007036 MX$26,291 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.