Market Cap HK$19.14T 3%
Volume 24h HK$1.00T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-06 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-05 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-04 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-03 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-02 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Feb-01 2022 HK$0.00003483 HK$0.00003483 HK$0.00003483 HK$0.00003483 - -
Jan-31 2022 HK$0.00003483 HK$0.00003401 HK$0.00003584 HK$0.00003506 HK$682 -
Jan-30 2022 HK$0.00003506 HK$0.00003462 HK$0.00003572 HK$0.00003572 HK$690 -
Jan-29 2022 HK$0.00003572 HK$0.00003516 HK$0.00003588 HK$0.00003516 - -
Jan-28 2022 HK$0.00003516 HK$0.00003403 HK$0.00003584 HK$0.00003403 HK$454 -
Jan-27 2022 HK$0.00003403 HK$0.00003399 HK$0.00003403 HK$0.00003399 - -
Jan-26 2022 HK$0.00003399 HK$0.00003325 HK$0.00003619 HK$0.00003392 HK$1,537 -
Jan-25 2022 HK$0.00003392 HK$0.00003076 HK$0.00003393 HK$0.00003193 HK$13,121 -
Jan-24 2022 HK$0.00003193 HK$0.00002873 HK$0.00003272 HK$0.00003271 HK$12,224 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.